City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2009 | 231.0 | 231.75 | 222.0 | 228.5 | 413.04 Thousand |
| 01 Jun, 2009 | 232.14 | 232.14 | 228.5 | 228.5 | 86.78 Thousand |
| 29 May, 2009 | 222.0 | 228.5 | 222.0 | 228.5 | 350 Thousand |
| 22 May, 2009 | 222.5 | 228.5 | 222.5 | 228.5 | 1650.00 |
| 21 May, 2009 | 228.24 | 228.24 | 223.0 | 226.0 | 274.00 |
| 20 May, 2009 | 223.62 | 226.0 | 223.62 | 226.0 | 1900.00 |
| 19 May, 2009 | 232.14 | 232.14 | 228.5 | 228.5 | 868.00 |
| 18 May, 2009 | 224.5 | 232.14 | 220.0 | 228.5 | 16.14 Thousand |
| 15 May, 2009 | 235.0 | 235.0 | 230.0 | 232.0 | 9444.00 |
| 14 May, 2009 | 238.0 | 238.0 | 225.0 | 233.5 | 47.41 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI