City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 228.0 233.4 220.0 230.0 26.62 Thousand
26 Sep, 2008 232.0 234.0 231.0 231.0 1500.00
25 Sep, 2008 238.4 238.75 230.0 236.0 5661.00
24 Sep, 2008 248.5 248.5 220.0 235.0 41.55 Thousand
22 Sep, 2008 248.75 248.75 245.0 245.0 24.00
19 Sep, 2008 250.0 250.0 245.0 245.0 400.00
18 Sep, 2008 245.0 245.0 245.0 245.0 626.93 Thousand
17 Sep, 2008 248.75 248.75 245.0 245.0 200.00
16 Sep, 2008 246.0 250.0 245.0 245.0 13.96 Thousand
15 Sep, 2008 272.0 272.0 253.0 255.0 9012.00