City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 279.0 279.0 274.0 277.5 9633.00
11 Sep, 2008 280.0 280.0 279.0 279.0 6000.00
10 Sep, 2008 279.0 279.0 279.0 279.0 2450.00
09 Sep, 2008 280.0 282.0 279.0 279.0 37.45 Thousand
01 Sep, 2008 275.0 285.0 275.0 280.0 5001.00
29 Aug, 2008 279.0 280.0 279.0 280.0 19.00
28 Aug, 2008 280.0 280.0 279.0 280.0 2000.00
27 Aug, 2008 275.0 280.0 275.0 280.0 457.00
26 Aug, 2008 278.0 287.0 273.0 280.0 5855.00
22 Aug, 2008 278.0 287.0 278.0 287.0 3000.00