City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 330.0 | 330.0 | 329.51 | 330.0 | 372.02 Thousand |
| 15 Feb, 2008 | 328.0 | 330.0 | 328.0 | 330.0 | 2500.00 |
| 14 Feb, 2008 | 334.0 | 334.0 | 334.0 | 334.0 | 1000.00 |
| 13 Feb, 2008 | 330.0 | 334.0 | 330.0 | 334.0 | 1864.00 |
| 12 Feb, 2008 | 343.0 | 343.0 | 340.0 | 340.0 | 4890.00 |
| 11 Feb, 2008 | 343.0 | 343.0 | 340.0 | 340.0 | 2364.00 |
| 08 Feb, 2008 | 343.0 | 343.0 | 335.0 | 340.0 | 1250.00 |
| 07 Feb, 2008 | 341.0 | 344.8 | 336.0 | 340.0 | 4839.00 |
| 06 Feb, 2008 | 329.0 | 340.0 | 329.0 | 338.5 | 24.87 Thousand |
| 05 Feb, 2008 | 320.0 | 335.0 | 320.0 | 327.5 | 14.99 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI