City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 338.0 338.0 315.0 315.0 5248.00
01 Feb, 2008 334.5 335.0 330.0 334.0 111.79 Thousand
31 Jan, 2008 325.5 330.0 325.5 330.0 2217.00
29 Jan, 2008 305.0 334.8 303.0 327.5 35.03 Thousand
28 Jan, 2008 297.5 297.5 297.5 297.5 4900.00
25 Jan, 2008 300.0 300.0 297.5 297.5 300.00
24 Jan, 2008 300.0 300.0 297.5 297.5 331.00
23 Jan, 2008 300.0 300.0 296.0 297.5 2950.00
22 Jan, 2008 290.0 300.0 290.0 295.0 3500.00
21 Jan, 2008 300.0 300.0 293.0 299.0 3155.00