City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 305.0 305.0 300.0 300.0 2250.00
16 Jan, 2008 306.0 308.5 306.0 308.5 1000.00
15 Jan, 2008 310.0 310.0 305.0 308.5 7275.00
14 Jan, 2008 322.5 322.5 312.5 312.5 14.6 Thousand
11 Jan, 2008 331.5 331.5 320.0 322.5 27.38 Thousand
10 Jan, 2008 328.0 331.5 328.0 331.5 2000.00
09 Jan, 2008 337.0 337.5 335.0 337.5 1200.00
08 Jan, 2008 337.0 337.5 335.5 337.5 4593.00
04 Jan, 2008 333.0 337.5 333.0 337.5 3900.00
03 Jan, 2008 350.0 350.0 342.0 344.0 4550.00