City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 375.0 | 375.0 | 372.5 | 372.5 | 1000.00 |
| 12 Dec, 2007 | 370.62 | 372.5 | 370.62 | 372.5 | 108.00 |
| 11 Dec, 2007 | 374.0 | 375.0 | 370.12 | 372.5 | 18.33 Thousand |
| 10 Dec, 2007 | 347.2 | 374.0 | 347.0 | 372.5 | 62.98 Thousand |
| 07 Dec, 2007 | 345.0 | 355.0 | 345.0 | 350.0 | 8017.00 |
| 06 Dec, 2007 | 327.0 | 340.0 | 327.0 | 335.0 | 12 Thousand |
| 05 Dec, 2007 | 325.65 | 330.0 | 325.65 | 330.0 | 665.00 |
| 04 Dec, 2007 | 330.0 | 330.0 | 329.0 | 330.0 | 17.8 Thousand |
| 03 Dec, 2007 | 325.65 | 330.0 | 325.65 | 327.5 | 7011.00 |
| 30 Nov, 2007 | 327.0 | 327.5 | 327.0 | 327.5 | 1700.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI