City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 350.0 353.5 350.0 353.5 69.00
31 Dec, 2007 350.0 353.5 350.0 353.5 95.00
28 Dec, 2007 357.0 357.0 353.5 353.5 365.00
24 Dec, 2007 350.0 353.5 350.0 353.5 370.00
21 Dec, 2007 363.0 363.0 355.0 355.0 5275.00
20 Dec, 2007 365.0 366.5 363.0 366.5 2496.00
19 Dec, 2007 373.0 373.0 370.0 370.0 28.04 Thousand
18 Dec, 2007 370.0 372.5 370.0 372.5 1700.00
17 Dec, 2007 374.35 374.35 370.62 372.5 20.24 Thousand
14 Dec, 2007 370.12 372.5 370.0 372.5 5370.00