City Of London Investment Group (CLIG)

GBX 384.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 268.0 273.0 268.0 273.0 11.51 Thousand
27 Mar, 2007 274.0 274.0 271.0 273.0 6481.00
26 Mar, 2007 277.0 277.0 275.0 276.5 55.87 Thousand
23 Mar, 2007 275.0 276.5 275.0 276.5 1502.00
22 Mar, 2007 277.0 277.0 276.5 276.5 888.00
21 Mar, 2007 277.0 277.0 276.5 276.5 600.00
19 Mar, 2007 275.0 276.5 275.0 276.5 1010.00
15 Mar, 2007 275.0 275.5 275.0 275.5 2500.00
14 Mar, 2007 278.0 278.0 273.0 275.5 13.11 Thousand
13 Mar, 2007 281.0 281.0 278.0 280.0 2355.00