City Of London Investment Group (CLIG)

GBX 378.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 280.0 280.0 278.0 279.0 2106.00
20 Feb, 2007 277.0 280.0 277.0 279.0 4938.00
19 Feb, 2007 280.0 280.0 278.5 278.5 6342.00
16 Feb, 2007 255.0 275.0 255.0 273.5 7.8 Million
15 Feb, 2007 270.0 275.0 270.0 272.5 2706.00
12 Feb, 2007 270.0 272.5 269.0 272.5 41.88 Thousand
09 Feb, 2007 270.0 275.0 270.0 272.5 12.22 Thousand
08 Feb, 2007 264.0 273.0 264.0 272.5 49 Thousand
07 Feb, 2007 264.0 265.0 262.5 262.5 369.00
06 Feb, 2007 264.0 264.0 262.0 262.0 76.00