City Of London Investment Group (CLIG)
GBX 377.5
(-2.2%)
GBX 377.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 279.0 | 279.0 | 277.5 | 277.5 | 61.02 Thousand |
| 08 Mar, 2007 | 275.5 | 277.5 | 275.5 | 277.5 | 439.00 |
| 07 Mar, 2007 | 275.5 | 279.0 | 275.5 | 277.5 | 2375.00 |
| 06 Mar, 2007 | 275.5 | 279.0 | 275.5 | 277.5 | 1402.00 |
| 05 Mar, 2007 | 278.0 | 279.0 | 276.0 | 277.5 | 11.05 Thousand |
| 02 Mar, 2007 | 282.0 | 282.0 | 279.0 | 280.5 | 7850.00 |
| 01 Mar, 2007 | 274.0 | 281.5 | 274.0 | 280.0 | 37.44 Thousand |
| 28 Feb, 2007 | 278.0 | 278.0 | 273.0 | 274.5 | 8805.00 |
| 27 Feb, 2007 | 280.0 | 280.0 | 275.0 | 280.0 | 16.33 Thousand |
| 26 Feb, 2007 | 280.0 | 284.9 | 280.0 | 282.5 | 13.64 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI