City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 263.0 | 263.0 | 261.0 | 261.0 | 10.94 Thousand |
| 31 Jan, 2007 | 259.25 | 265.0 | 259.25 | 261.0 | 22.68 Thousand |
| 30 Jan, 2007 | 261.0 | 261.0 | 261.0 | 261.0 | 2000.00 |
| 29 Jan, 2007 | 262.0 | 265.0 | 259.25 | 261.5 | 29.43 Thousand |
| 26 Jan, 2007 | 260.25 | 262.9 | 260.0 | 261.0 | 8270.00 |
| 25 Jan, 2007 | 265.25 | 265.5 | 265.25 | 265.5 | 1000.00 |
| 24 Jan, 2007 | 265.25 | 265.9 | 265.0 | 265.5 | 326.43 Thousand |
| 23 Jan, 2007 | 265.0 | 265.9 | 265.0 | 265.5 | 7825.00 |
| 22 Jan, 2007 | 265.0 | 266.0 | 265.0 | 265.5 | 3215.00 |
| 19 Jan, 2007 | 265.5 | 265.5 | 265.0 | 265.5 | 12.52 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI