City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 185.0 | 185.0 | 180.5 | 180.5 | 2500.00 |
| 24 May, 2006 | 187.0 | 187.0 | 185.0 | 186.0 | 10.21 Thousand |
| 23 May, 2006 | 189.0 | 189.0 | 188.5 | 188.5 | 5212.00 |
| 22 May, 2006 | 190.0 | 190.0 | 188.0 | 188.5 | 7778.00 |
| 19 May, 2006 | 192.0 | 192.0 | 191.5 | 191.5 | 16.17 Thousand |
| 18 May, 2006 | 190.0 | 191.5 | 190.0 | 191.5 | 3550.00 |
| 16 May, 2006 | 190.62 | 192.5 | 190.62 | 192.5 | 250.00 |
| 12 May, 2006 | 190.0 | 192.5 | 190.0 | 192.5 | 2000.00 |
| 11 May, 2006 | 190.0 | 192.5 | 190.0 | 192.5 | 5000.00 |
| 09 May, 2006 | 190.62 | 192.5 | 190.62 | 192.5 | 250.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI