GBX 384.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2006 | 177.5 | 177.5 | 177.4 | 177.5 | 11.8 Thousand |
21 Aug, 2006 | 170.0 | 177.5 | 170.0 | 177.5 | 665.47 Thousand |
11 Aug, 2006 | 177.0 | 177.5 | 175.0 | 177.5 | 4450.00 |
08 Aug, 2006 | 177.0 | 178.5 | 177.0 | 178.5 | 3145.00 |
04 Aug, 2006 | 178.0 | 180.0 | 178.0 | 180.0 | 5500.00 |
01 Aug, 2006 | 180.0 | 180.9 | 180.0 | 180.0 | 9514.00 |
20 Jul, 2006 | 180.0 | 181.0 | 180.0 | 181.0 | 2675.00 |
10 Jul, 2006 | 180.0 | 181.0 | 180.0 | 181.0 | 5500.00 |
05 Jul, 2006 | 180.0 | 181.0 | 180.0 | 181.0 | 50 Thousand |
04 Jul, 2006 | 181.4 | 181.4 | 180.0 | 181.0 | 352.67 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI