City Of London Investment Group (CLIG)

GBX 384.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 177.5 177.5 177.4 177.5 11.8 Thousand
21 Aug, 2006 170.0 177.5 170.0 177.5 665.47 Thousand
11 Aug, 2006 177.0 177.5 175.0 177.5 4450.00
08 Aug, 2006 177.0 178.5 177.0 178.5 3145.00
04 Aug, 2006 178.0 180.0 178.0 180.0 5500.00
01 Aug, 2006 180.0 180.9 180.0 180.0 9514.00
20 Jul, 2006 180.0 181.0 180.0 181.0 2675.00
10 Jul, 2006 180.0 181.0 180.0 181.0 5500.00
05 Jul, 2006 180.0 181.0 180.0 181.0 50 Thousand
04 Jul, 2006 181.4 181.4 180.0 181.0 352.67 Thousand