City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 180.0 | 181.0 | 180.0 | 181.0 | 5500.00 |
| 23 Jun, 2006 | 181.75 | 181.75 | 181.0 | 181.0 | 153.00 |
| 22 Jun, 2006 | 181.4 | 181.4 | 181.0 | 181.0 | 2690.00 |
| 20 Jun, 2006 | 181.0 | 181.0 | 181.0 | 181.0 | 3000.00 |
| 16 Jun, 2006 | 180.0 | 181.0 | 180.0 | 181.0 | 5000.00 |
| 15 Jun, 2006 | 181.38 | 181.38 | 179.5 | 179.5 | 558.00 |
| 08 Jun, 2006 | 178.0 | 179.5 | 178.0 | 179.5 | 5000.00 |
| 05 Jun, 2006 | 182.38 | 183.0 | 178.0 | 180.0 | 6021.00 |
| 30 May, 2006 | 178.0 | 180.5 | 178.0 | 180.5 | 20 Thousand |
| 26 May, 2006 | 181.0 | 182.0 | 180.0 | 181.5 | 26.5 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI