City Of London Investment Group (CLIG)

GBX 384.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 362.0 370.0 340.0 346.0 70.8 Thousand
29 May, 2025 375.0 376.0 362.0 363.0 12.08 Thousand
28 May, 2025 375.0 376.0 367.0 367.0 12.65 Thousand
27 May, 2025 375.0 378.0 365.05 371.0 28.6 Thousand
23 May, 2025 381.0 382.0 369.0 369.0 32.78 Thousand
22 May, 2025 380.0 381.0 374.0 375.0 29.46 Thousand
21 May, 2025 380.0 383.0 372.0 375.0 65.2 Thousand
20 May, 2025 380.0 382.0 371.0 382.0 19.18 Thousand
19 May, 2025 376.0 376.0 362.0 373.0 19.81 Thousand
16 May, 2025 375.0 376.0 362.7 368.0 16.56 Thousand