GBX 384.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 362.0 | 370.0 | 340.0 | 346.0 | 70.8 Thousand |
29 May, 2025 | 375.0 | 376.0 | 362.0 | 363.0 | 12.08 Thousand |
28 May, 2025 | 375.0 | 376.0 | 367.0 | 367.0 | 12.65 Thousand |
27 May, 2025 | 375.0 | 378.0 | 365.05 | 371.0 | 28.6 Thousand |
23 May, 2025 | 381.0 | 382.0 | 369.0 | 369.0 | 32.78 Thousand |
22 May, 2025 | 380.0 | 381.0 | 374.0 | 375.0 | 29.46 Thousand |
21 May, 2025 | 380.0 | 383.0 | 372.0 | 375.0 | 65.2 Thousand |
20 May, 2025 | 380.0 | 382.0 | 371.0 | 382.0 | 19.18 Thousand |
19 May, 2025 | 376.0 | 376.0 | 362.0 | 373.0 | 19.81 Thousand |
16 May, 2025 | 375.0 | 376.0 | 362.7 | 368.0 | 16.56 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI