GBX 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2005 | 18.75 | 19.75 | 18.75 | 19.75 | 20 Thousand |
11 Aug, 2005 | 20.35 | 20.35 | 19.75 | 19.75 | 5000.00 |
08 Aug, 2005 | 19.05 | 19.75 | 18.0 | 19.75 | 30 Thousand |
05 Aug, 2005 | 21.5 | 21.5 | 19.0 | 20.25 | 27 Thousand |
04 Aug, 2005 | 23.5 | 23.5 | 21.0 | 22.0 | 11.64 Thousand |
01 Aug, 2005 | 24.0 | 24.0 | 22.5 | 22.5 | 10 Thousand |
29 Jul, 2005 | 23.0 | 23.63 | 22.5 | 22.5 | 35 Thousand |
28 Jul, 2005 | 23.0 | 23.0 | 22.5 | 22.5 | 1287.00 |
27 Jul, 2005 | 22.88 | 22.88 | 22.5 | 22.5 | 4108.00 |
25 Jul, 2005 | 23.0 | 23.0 | 22.5 | 22.5 | 20 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG