CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 143.25 147.56 140.5 143.5 244.45 Thousand
28 Jun, 2017 146.83 148.82 144.0 146.0 159.04 Thousand
27 Jun, 2017 146.83 152.0 145.0 146.75 203.25 Thousand
26 Jun, 2017 149.93 152.0 147.0 148.75 188.36 Thousand
23 Jun, 2017 147.75 155.0 147.75 152.5 137.37 Thousand
22 Jun, 2017 147.5 154.49 147.5 151.75 127.66 Thousand
21 Jun, 2017 146.0 154.75 146.0 151.75 247.33 Thousand
20 Jun, 2017 142.84 152.5 142.84 146.75 280.11 Thousand
19 Jun, 2017 145.0 152.5 144.0 147.25 325.53 Thousand
16 Jun, 2017 159.75 159.75 147.15 152.0 1.75 Million