CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 125.0 | 130.0 | 125.0 | 126.25 | 112.94 Thousand |
| 31 May, 2017 | 126.75 | 131.0 | 125.0 | 127.0 | 282.11 Thousand |
| 30 May, 2017 | 127.0 | 129.0 | 125.5 | 127.25 | 236.9 Thousand |
| 26 May, 2017 | 132.0 | 132.0 | 125.75 | 126.25 | 745.91 Thousand |
| 25 May, 2017 | 125.0 | 131.75 | 125.0 | 128.25 | 240.81 Thousand |
| 24 May, 2017 | 127.5 | 130.49 | 125.5 | 128.5 | 90.63 Thousand |
| 23 May, 2017 | 132.0 | 132.0 | 125.67 | 126.75 | 273.06 Thousand |
| 22 May, 2017 | 132.0 | 132.0 | 127.13 | 128.5 | 91.87 Thousand |
| 19 May, 2017 | 128.75 | 129.0 | 125.0 | 128.5 | 189.81 Thousand |
| 18 May, 2017 | 122.0 | 128.75 | 122.0 | 127.25 | 190.83 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL