CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 141.25 | 151.75 | 141.2 | 148.0 | 407.88 Thousand |
| 14 Jun, 2017 | 149.0 | 152.0 | 142.75 | 145.0 | 572.38 Thousand |
| 13 Jun, 2017 | 135.0 | 147.0 | 135.0 | 145.25 | 882.22 Thousand |
| 12 Jun, 2017 | 137.0 | 142.25 | 137.0 | 141.0 | 593.75 Thousand |
| 09 Jun, 2017 | 139.0 | 140.5 | 134.25 | 137.5 | 483.04 Thousand |
| 08 Jun, 2017 | 134.0 | 137.25 | 132.0 | 134.25 | 1.16 Million |
| 07 Jun, 2017 | 127.0 | 129.25 | 127.0 | 127.75 | 164.72 Thousand |
| 06 Jun, 2017 | 134.0 | 134.0 | 127.0 | 127.5 | 115.68 Thousand |
| 05 Jun, 2017 | 130.0 | 131.0 | 127.0 | 129.0 | 273.24 Thousand |
| 02 Jun, 2017 | 125.0 | 131.75 | 125.0 | 129.0 | 339 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL