CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 128.5 131.25 126.69 128.0 258.79 Thousand
16 May, 2017 123.75 132.5 123.75 130.75 181.7 Thousand
15 May, 2017 127.0 131.5 123.75 129.5 192.47 Thousand
12 May, 2017 127.0 127.34 124.0 124.0 115.72 Thousand
11 May, 2017 128.0 128.0 124.25 125.0 98.39 Thousand
10 May, 2017 123.74 127.26 123.5 125.75 212.29 Thousand
09 May, 2017 121.5 126.01 121.5 124.0 599.43 Thousand
08 May, 2017 122.0 127.0 122.0 124.25 156.49 Thousand
05 May, 2017 123.49 124.5 122.75 123.5 110.83 Thousand
04 May, 2017 124.31 125.0 122.75 123.5 418.42 Thousand