CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 250.0 252.5 245.25 250.13 267.11 Thousand
24 Mar, 2016 246.0 253.0 245.0 250.88 371.41 Thousand
23 Mar, 2016 243.25 247.0 243.0 246.25 195.29 Thousand
22 Mar, 2016 238.0 244.0 238.0 243.88 1.79 Million
21 Mar, 2016 240.25 245.0 235.25 239.0 381.05 Thousand
18 Mar, 2016 242.84 244.1 240.0 241.0 253.9 Thousand
17 Mar, 2016 244.0 245.0 238.0 239.0 538.4 Thousand
16 Mar, 2016 245.5 246.0 242.0 243.88 155.5 Thousand
15 Mar, 2016 246.4 246.4 243.0 245.5 42.5 Thousand
14 Mar, 2016 247.0 249.0 245.0 246.0 116.51 Thousand