CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 295.0 300.0 270.6 280.0 117.8 Thousand
04 Nov, 2025 300.6 300.6 290.0 295.0 9583.00
03 Nov, 2025 305.0 310.0 300.0 305.0 11.73 Thousand
31 Oct, 2025 304.68 304.68 300.0 300.0 15.26 Thousand
30 Oct, 2025 305.0 310.0 300.0 305.0 29.24 Thousand
29 Oct, 2025 317.5 317.5 300.0 304.0 42.13 Thousand
28 Oct, 2025 320.0 330.0 310.5 320.0 38.02 Thousand
27 Oct, 2025 313.0 330.0 310.0 320.0 93.73 Thousand
24 Oct, 2025 313.0 315.5 310.0 313.0 28.92 Thousand
23 Oct, 2025 320.0 324.9 302.0 313.0 97.4 Thousand