CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 253.7 258.0 253.7 255.0 5761.00
06 May, 2025 253.2 260.0 250.0 255.0 19.59 Thousand
02 May, 2025 253.11 259.4 253.11 255.0 2270.00
01 May, 2025 252.3 255.0 252.3 255.0 500.00
30 Apr, 2025 251.5 259.9 251.5 255.0 2958.00
29 Apr, 2025 260.0 260.0 253.75 255.0 3665.00
28 Apr, 2025 252.34 255.0 250.0 255.0 27.25 Thousand
25 Apr, 2025 251.4 260.0 250.0 255.0 2766.00
24 Apr, 2025 259.18 266.25 250.0 255.0 13.62 Thousand
23 Apr, 2025 260.0 270.0 260.0 265.0 11.18 Thousand