CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 252.66 267.0 252.66 267.0 10.93 Thousand
29 Oct, 2024 256.9 256.9 252.66 253.5 10.83 Thousand
28 Oct, 2024 257.25 259.0 252.66 253.5 26.35 Thousand
25 Oct, 2024 250.56 260.0 250.56 256.0 52.5 Thousand
24 Oct, 2024 239.0 255.0 239.0 249.0 28.2 Thousand
23 Oct, 2024 245.0 252.5 240.0 242.5 15.94 Thousand
22 Oct, 2024 250.4 252.5 246.0 252.5 1234.00
21 Oct, 2024 250.0 258.5 245.0 250.0 10.32 Thousand
18 Oct, 2024 255.0 265.14 250.5 258.0 20.37 Thousand
17 Oct, 2024 255.0 261.67 255.0 259.0 22.41 Thousand