CML Microsystems plc (CML.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 212.5 | 227.2 | 208.0 | 218.0 | 12.13 Thousand |
| 03 Apr, 2025 | 205.5 | 222.5 | 205.5 | 220.0 | 6620.00 |
| 02 Apr, 2025 | 209.0 | 217.0 | 204.0 | 214.0 | 17.06 Thousand |
| 01 Apr, 2025 | 209.5 | 223.89 | 209.5 | 214.0 | 1556.00 |
| 31 Mar, 2025 | 207.8 | 222.0 | 205.0 | 215.0 | 76.1 Thousand |
| 28 Mar, 2025 | 214.45 | 215.0 | 207.05 | 210.0 | 19.5 Thousand |
| 27 Mar, 2025 | 227.0 | 239.98 | 195.0 | 210.0 | 82.29 Thousand |
| 26 Mar, 2025 | 229.78 | 229.78 | 223.75 | 226.0 | 2887.00 |
| 25 Mar, 2025 | 225.0 | 228.44 | 225.0 | 227.5 | 10.23 Thousand |
| 24 Mar, 2025 | 231.7 | 233.73 | 225.0 | 227.5 | 22.35 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY