CT Global Managed Portfolio Trust PLC (CMPI)

GBX 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 112.5 114.4 110.25 112.5 65.78 Thousand
07 Jul, 2025 112.5 114.5 110.0 112.5 104.35 Thousand
04 Jul, 2025 112.5 114.4 110.46 112.5 15.04 Thousand
03 Jul, 2025 112.5 113.74 110.48 112.5 13.03 Thousand
02 Jul, 2025 112.5 115.0 110.45 112.5 98.15 Thousand
01 Jul, 2025 112.5 115.0 110.45 112.5 75.31 Thousand
30 Jun, 2025 112.5 113.8 110.4 112.5 33.63 Thousand
27 Jun, 2025 112.5 113.3 110.01 112.5 56.28 Thousand
26 Jun, 2025 113.0 113.64 111.0 112.5 7897.00
25 Jun, 2025 113.0 113.67 111.0 113.0 72.69 Thousand