CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 106.5 | 106.58 | 104.68 | 106.5 | 35.88 Thousand |
| 25 Apr, 2025 | 108.85 | 108.85 | 106.5 | 106.5 | 23.4 Thousand |
| 24 Apr, 2025 | 108.95 | 109.0 | 106.0 | 106.5 | 33.18 Thousand |
| 23 Apr, 2025 | 107.05 | 108.25 | 105.0 | 106.5 | 152.19 Thousand |
| 22 Apr, 2025 | 105.0 | 108.05 | 104.0 | 105.5 | 58.4 Thousand |
| 17 Apr, 2025 | 108.05 | 108.05 | 105.0 | 106.5 | 22.02 Thousand |
| 16 Apr, 2025 | 108.0 | 108.05 | 104.01 | 106.5 | 53.3 Thousand |
| 15 Apr, 2025 | 106.25 | 108.5 | 102.6 | 106.0 | 99.26 Thousand |
| 14 Apr, 2025 | 105.24 | 105.86 | 102.4 | 104.0 | 374.89 Thousand |
| 11 Apr, 2025 | 102.25 | 105.24 | 102.25 | 104.0 | 60.8 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4