CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.0
(0.0%)
GBX 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 112.5 | 114.4 | 110.25 | 112.5 | 65.78 Thousand |
| 07 Jul, 2025 | 112.5 | 114.5 | 110.0 | 112.5 | 104.35 Thousand |
| 04 Jul, 2025 | 112.5 | 114.4 | 110.46 | 112.5 | 15.04 Thousand |
| 03 Jul, 2025 | 112.5 | 113.74 | 110.48 | 112.5 | 13.03 Thousand |
| 02 Jul, 2025 | 112.5 | 115.0 | 110.45 | 112.5 | 98.15 Thousand |
| 01 Jul, 2025 | 112.5 | 115.0 | 110.45 | 112.5 | 75.31 Thousand |
| 30 Jun, 2025 | 112.5 | 113.8 | 110.4 | 112.5 | 33.63 Thousand |
| 27 Jun, 2025 | 112.5 | 113.3 | 110.01 | 112.5 | 56.28 Thousand |
| 26 Jun, 2025 | 113.0 | 113.64 | 111.0 | 112.5 | 7897.00 |
| 25 Jun, 2025 | 113.0 | 113.67 | 111.0 | 113.0 | 72.69 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG