CT Global Managed Portfolio Trust PLC (CMPI)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 112.5 | 115.0 | 110.45 | 112.5 | 98.15 Thousand |
| 01 Jul, 2025 | 112.5 | 115.0 | 110.45 | 112.5 | 75.31 Thousand |
| 30 Jun, 2025 | 112.5 | 113.8 | 110.4 | 112.5 | 33.63 Thousand |
| 27 Jun, 2025 | 112.5 | 113.3 | 110.01 | 112.5 | 56.28 Thousand |
| 26 Jun, 2025 | 113.0 | 113.64 | 111.0 | 112.5 | 7897.00 |
| 25 Jun, 2025 | 113.0 | 113.67 | 111.0 | 113.0 | 72.69 Thousand |
| 24 Jun, 2025 | 113.0 | 114.07 | 112.0 | 113.5 | 28.22 Thousand |
| 23 Jun, 2025 | 114.5 | 117.0 | 111.1 | 114.5 | 63.26 Thousand |
| 20 Jun, 2025 | 114.5 | 115.8 | 112.47 | 114.5 | 54.88 Thousand |
| 19 Jun, 2025 | 114.5 | 115.8 | 112.0 | 114.5 | 52.31 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG