CT Global Managed Portfolio Trust PLC (CMPI)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 113.0 | 113.67 | 111.0 | 113.0 | 72.69 Thousand |
| 24 Jun, 2025 | 113.0 | 114.07 | 112.0 | 113.5 | 28.22 Thousand |
| 23 Jun, 2025 | 114.5 | 117.0 | 111.1 | 114.5 | 63.26 Thousand |
| 20 Jun, 2025 | 114.5 | 115.8 | 112.47 | 114.5 | 54.88 Thousand |
| 19 Jun, 2025 | 114.5 | 115.8 | 112.0 | 114.5 | 52.31 Thousand |
| 18 Jun, 2025 | 114.5 | 115.8 | 112.0 | 114.5 | 200.95 Thousand |
| 17 Jun, 2025 | 114.5 | 115.82 | 112.26 | 114.5 | 11.04 Thousand |
| 16 Jun, 2025 | 114.5 | 115.85 | 112.0 | 114.5 | 44.27 Thousand |
| 13 Jun, 2025 | 114.5 | 115.88 | 112.3 | 114.5 | 44.39 Thousand |
| 12 Jun, 2025 | 114.5 | 115.9 | 112.23 | 114.5 | 66.06 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG