CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 104.37 | 107.0 | 103.0 | 104.5 | 79.04 Thousand |
| 09 Apr, 2025 | 103.6 | 103.87 | 102.5 | 102.5 | 25.14 Thousand |
| 08 Apr, 2025 | 105.36 | 105.74 | 102.0 | 104.0 | 148.65 Thousand |
| 07 Apr, 2025 | 108.0 | 108.0 | 102.0 | 104.0 | 246.14 Thousand |
| 04 Apr, 2025 | 109.2 | 110.0 | 107.24 | 108.0 | 26.27 Thousand |
| 03 Apr, 2025 | 109.0 | 110.5 | 107.24 | 108.0 | 54.85 Thousand |
| 02 Apr, 2025 | 111.59 | 111.89 | 109.93 | 110.5 | 31.02 Thousand |
| 01 Apr, 2025 | 111.61 | 111.61 | 109.93 | 110.5 | 17.64 Thousand |
| 31 Mar, 2025 | 109.95 | 111.62 | 109.93 | 110.5 | 47.55 Thousand |
| 28 Mar, 2025 | 111.71 | 111.71 | 109.14 | 110.5 | 66.15 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4