CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 117.16 | 117.16 | 115.5 | 115.5 | 71.04 Thousand |
| 09 Dec, 2024 | 117.2 | 117.76 | 115.5 | 115.5 | 120.87 Thousand |
| 06 Dec, 2024 | 117.2 | 117.9 | 113.6 | 115.5 | 131.89 Thousand |
| 05 Dec, 2024 | 117.2 | 117.2 | 115.5 | 115.5 | 142.78 Thousand |
| 04 Dec, 2024 | 117.25 | 117.92 | 115.5 | 115.5 | 66.13 Thousand |
| 03 Dec, 2024 | 116.1 | 116.1 | 112.88 | 114.5 | 109.2 Thousand |
| 02 Dec, 2024 | 115.35 | 116.5 | 114.5 | 114.5 | 105.36 Thousand |
| 29 Nov, 2024 | 114.5 | 115.35 | 112.46 | 114.5 | 26.79 Thousand |
| 28 Nov, 2024 | 112.88 | 115.3 | 112.0 | 114.5 | 27.83 Thousand |
| 27 Nov, 2024 | 115.3 | 116.4 | 114.5 | 114.5 | 34.82 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4