CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 111.82 | 113.11 | 111.82 | 112.0 | 78.44 Thousand |
| 09 Jan, 2025 | 110.4 | 113.82 | 110.4 | 112.0 | 47.19 Thousand |
| 08 Jan, 2025 | 111.82 | 112.0 | 110.04 | 112.0 | 59.53 Thousand |
| 07 Jan, 2025 | 111.82 | 113.09 | 110.25 | 112.0 | 66.21 Thousand |
| 06 Jan, 2025 | 110.04 | 113.99 | 110.04 | 112.0 | 63.49 Thousand |
| 03 Jan, 2025 | 110.04 | 113.5 | 110.04 | 112.0 | 87.85 Thousand |
| 02 Jan, 2025 | 112.0 | 113.81 | 110.0 | 112.0 | 29.82 Thousand |
| 31 Dec, 2024 | 111.95 | 112.84 | 111.95 | 112.0 | 83.17 Thousand |
| 30 Dec, 2024 | 110.04 | 112.16 | 110.04 | 112.0 | 48.63 Thousand |
| 27 Dec, 2024 | 112.3 | 114.0 | 109.5 | 112.0 | 74.44 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4