Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 85.0 87.0 85.0 85.0 250.00
26 Jul, 2024 85.0 87.0 85.0 85.0 511.00
25 Jul, 2024 85.0 85.0 85.0 85.0 -
24 Jul, 2024 85.0 87.0 85.0 85.0 500.00
23 Jul, 2024 85.0 85.0 85.0 85.0 -
22 Jul, 2024 85.0 87.0 81.5 85.0 5727.00
19 Jul, 2024 85.0 85.0 85.0 85.0 -
18 Jul, 2024 85.0 85.0 85.0 85.0 -
17 Jul, 2024 85.0 87.9 85.0 85.0 3457.00
16 Jul, 2024 85.0 88.0 81.1 85.0 5333.00