Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 85.0 85.0 79.5 85.0 1710.00
28 Jun, 2024 85.0 85.0 85.0 85.0 -
27 Jun, 2024 85.0 85.0 85.0 85.0 -
26 Jun, 2024 85.0 85.0 85.0 85.0 -
25 Jun, 2024 85.0 85.0 85.0 85.0 -
24 Jun, 2024 85.0 85.0 85.0 85.0 -
21 Jun, 2024 85.0 89.0 81.0 85.0 1172.00
20 Jun, 2024 85.0 85.0 83.3 85.0 547.00
19 Jun, 2024 85.0 85.0 83.3 85.0 1927.00
18 Jun, 2024 85.0 85.0 85.0 85.0 -