Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 32.0 32.0 32.0 32.0 1000.00
29 Oct, 2001 32.0 32.0 32.0 32.0 5952.00
26 Oct, 2001 32.0 32.0 32.0 32.0 2000.00
22 Oct, 2001 32.0 34.0 32.0 34.0 16 Thousand
18 Oct, 2001 34.0 34.0 34.0 34.0 10 Thousand
16 Oct, 2001 32.0 32.0 32.0 32.0 1000.00
15 Oct, 2001 32.0 32.0 32.0 32.0 2044.00
12 Oct, 2001 32.0 32.0 32.0 32.0 2000.00
08 Oct, 2001 32.0 32.0 32.0 32.0 1000.00
04 Oct, 2001 32.5 32.5 32.5 32.5 1000.00