Catalyst Media Group PLC (CMX)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 34.75 34.75 34.75 34.75 576.00
03 Jan, 2002 32.0 32.0 32.0 32.0 6000.00
02 Jan, 2002 34.75 34.75 34.75 34.75 1350.00
31 Dec, 2001 34.75 35.0 34.75 35.0 7000.00
28 Dec, 2001 34.75 34.75 34.75 34.75 2835.00
27 Dec, 2001 34.75 34.75 34.75 34.75 8938.00
17 Dec, 2001 32.5 32.5 32.0 32.0 3.55 Million
14 Dec, 2001 33.0 34.0 32.3 33.0 1.1 Million
13 Dec, 2001 33.0 34.0 33.0 34.0 1.88 Million
11 Dec, 2001 34.48 34.48 34.48 34.48 1000.00