Catalyst Media Group PLC (CMX)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 80.0 84.0 80.0 84.0 13 Thousand
28 Sep, 2000 83.0 83.0 83.0 83.0 3500.00
27 Sep, 2000 85.0 85.0 80.0 80.0 18.3 Thousand
26 Sep, 2000 85.0 85.0 85.0 85.0 5714.00
21 Sep, 2000 88.5 92.0 88.5 92.0 7425.00
15 Sep, 2000 92.5 92.5 92.5 92.5 3735.00
13 Sep, 2000 90.0 92.5 90.0 92.5 3091.00
11 Sep, 2000 96.0 96.0 90.0 90.0 15 Thousand
07 Sep, 2000 89.0 89.0 89.0 89.0 15.03 Thousand
05 Sep, 2000 93.0 93.0 93.0 93.0 43 Thousand