Catalyst Media Group PLC (CMX)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 67.0 67.0 67.0 67.0 200.00
06 Nov, 2000 63.0 63.0 63.0 63.0 1059.00
03 Nov, 2000 63.0 63.0 63.0 63.0 2000.00
02 Nov, 2000 66.0 66.0 66.0 66.0 5000.00
01 Nov, 2000 66.0 66.0 66.0 66.0 5000.00
31 Oct, 2000 65.0 67.0 63.0 63.0 18.5 Thousand
30 Oct, 2000 67.7 67.7 67.7 67.7 1477.00
25 Oct, 2000 68.0 68.0 68.0 68.0 162.00
23 Oct, 2000 62.0 62.0 62.0 62.0 10 Thousand
20 Oct, 2000 65.0 65.0 65.0 65.0 2500.00