Cobra Resources PLC (COBR)
GBX 3.75
(2.04%)
GBX 3.75
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 695.32 Thousand |
| 07 Feb, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 92.78 Thousand |
| 06 Feb, 2025 | 1.1 | 1.13 | 1.07 | 1.1 | 791.67 Thousand |
| 05 Feb, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 1.81 Million |
| 04 Feb, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 17 Thousand |
| 03 Feb, 2025 | 1.13 | 1.17 | 1.1 | 1.15 | 2.16 Million |
| 31 Jan, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 2.45 Million |
| 30 Jan, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 380.43 Thousand |
| 29 Jan, 2025 | 1.15 | 1.19 | 1.11 | 1.19 | 272.49 Thousand |
| 28 Jan, 2025 | 1.13 | 1.25 | 1.1 | 1.15 | 10.65 Million |
COD
CODE
COG
CNS
CNSL
COA