Cobra Resources PLC (COBR)

GBX 4.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 0.9 0.9 0.9 0.9 -
22 Jan, 2019 0.9 0.9 0.9 0.9 -
21 Jan, 2019 0.9 0.9 0.9 0.9 -
18 Jan, 2019 0.85 0.9 0.8 0.9 2 Million
17 Jan, 2019 0.85 0.85 0.85 0.85 -
16 Jan, 2019 0.85 0.85 0.85 0.85 -
15 Jan, 2019 0.85 0.85 0.85 0.85 -
14 Jan, 2019 0.85 0.85 0.85 0.85 -
11 Jan, 2019 0.85 0.85 0.85 0.85 -
10 Jan, 2019 0.85 0.85 0.85 0.85 -