Cobra Resources PLC (COBR)

GBX 2.7

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1.45 1.47 1.43 1.45 720 Thousand
24 Jun, 2025 1.45 1.53 1.4 1.45 905.42 Thousand
23 Jun, 2025 1.45 1.52 1.4 1.45 1.17 Million
20 Jun, 2025 1.5 1.6 1.4 1.45 632.53 Thousand
19 Jun, 2025 1.5 1.5 1.4 1.5 1.05 Million
18 Jun, 2025 1.5 1.51 1.43 1.5 651.48 Thousand
17 Jun, 2025 1.5 1.52 1.42 1.5 1.49 Million
16 Jun, 2025 1.5 1.51 1.4 1.5 978.65 Thousand
13 Jun, 2025 1.5 1.56 1.41 1.5 1.74 Million
12 Jun, 2025 1.55 1.6 1.42 1.5 3.75 Million