Cobra Resources PLC (COBR)
GBX 2.8
(2.34%)
GBX 2.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.5 | 1.56 | 1.41 | 1.5 | 1.74 Million |
| 12 Jun, 2025 | 1.55 | 1.6 | 1.42 | 1.5 | 3.75 Million |
| 11 Jun, 2025 | 1.58 | 1.63 | 1.51 | 1.55 | 872.95 Thousand |
| 10 Jun, 2025 | 1.5 | 1.69 | 1.5 | 1.58 | 7.2 Million |
| 09 Jun, 2025 | 1.5 | 1.6 | 1.42 | 1.6 | 683.48 Thousand |
| 06 Jun, 2025 | 1.5 | 1.5 | 1.45 | 1.5 | 20 Thousand |
| 05 Jun, 2025 | 1.5 | 1.58 | 1.43 | 1.5 | 820.27 Thousand |
| 04 Jun, 2025 | 1.5 | 1.53 | 1.45 | 1.5 | 1.7 Million |
| 03 Jun, 2025 | 1.5 | 1.54 | 1.46 | 1.5 | 1.17 Million |
| 02 Jun, 2025 | 1.43 | 1.6 | 1.35 | 1.5 | 1.19 Million |
COD
CODE
COG
CNS
CNSL
COA