Cobra Resources PLC (COBR)

GBX 5.8

(9.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 1.11 1.11 1.1 1.1 502.62 Thousand
04 Jul, 2023 1.2 1.25 1.1 1.15 1.53 Million
03 Jul, 2023 1.2 1.2 1.1 1.2 28.97 Thousand
30 Jun, 2023 1.25 1.28 1.1 1.2 297.61 Thousand
29 Jun, 2023 1.25 1.25 1.25 1.25 -
28 Jun, 2023 1.25 1.28 1.2 1.25 897.82 Thousand
27 Jun, 2023 1.35 1.43 1.2 1.43 461.55 Thousand
26 Jun, 2023 1.35 1.42 1.35 1.35 55 Thousand
23 Jun, 2023 1.35 1.35 1.35 1.35 -
22 Jun, 2023 1.35 1.5 1.2 1.35 587.75 Thousand