Cobra Resources PLC (COBR)
GBX 5.35
(-7.76%)
GBX 5.35
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1.2 | 1.2 | 1.13 | 1.2 | 125 Thousand |
| 07 Jun, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 110.49 Thousand |
| 06 Jun, 2023 | 1.2 | 1.25 | 1.1 | 1.2 | 366.52 Thousand |
| 05 Jun, 2023 | 1.2 | 1.3 | 1.1 | 1.2 | 1759.00 |
| 02 Jun, 2023 | 1.25 | 1.3 | 1.15 | 1.2 | 956.34 Thousand |
| 01 Jun, 2023 | 1.25 | 1.33 | 1.15 | 1.25 | 698.82 Thousand |
| 31 May, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 1642.00 |
| 30 May, 2023 | 1.25 | 1.27 | 1.2 | 1.25 | 228.28 Thousand |
| 26 May, 2023 | 1.25 | 1.3 | 1.2 | 1.25 | 582.41 Thousand |
| 25 May, 2023 | 1.25 | 1.25 | 1.21 | 1.25 | 180.39 Thousand |
COD
CODE
COG
CNS
CNSL
COA