Cobra Resources PLC (COBR)

GBX 4.75

(-8.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1.35 1.35 1.35 1.35 -
22 Jun, 2023 1.35 1.5 1.2 1.35 587.75 Thousand
21 Jun, 2023 1.35 1.35 1.24 1.35 1.16 Million
20 Jun, 2023 1.25 1.54 1.25 1.35 5.86 Million
19 Jun, 2023 1.15 1.21 1.1 1.15 33.09 Thousand
16 Jun, 2023 1.15 1.15 1.15 1.15 100 Thousand
15 Jun, 2023 1.2 1.3 1.1 1.2 1.92 Million
14 Jun, 2023 1.25 1.27 1.13 1.2 572.23 Thousand
13 Jun, 2023 1.2 1.28 1.2 1.25 525 Thousand
12 Jun, 2023 1.25 1.4 1.1 1.2 2.53 Million