Cobra Resources PLC (COBR)
GBX 3.7
(1.48%)
GBX 3.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.2 | 1.24 | 1.15 | 1.23 | 817.32 Thousand |
| 06 May, 2025 | 1.2 | 1.2 | 1.12 | 1.2 | 689.08 Thousand |
| 02 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 36 Thousand |
| 01 May, 2025 | 1.23 | 1.33 | 1.12 | 1.2 | 1.2 Million |
| 30 Apr, 2025 | 1.24 | 1.24 | 1.17 | 1.23 | 1.83 Million |
| 29 Apr, 2025 | 1.18 | 1.3 | 1.11 | 1.25 | 2.56 Million |
| 28 Apr, 2025 | 1.18 | 1.18 | 1.11 | 1.18 | 2.12 Million |
| 25 Apr, 2025 | 1.18 | 1.18 | 1.11 | 1.18 | 1.16 Million |
| 24 Apr, 2025 | 1.15 | 1.25 | 1.08 | 1.18 | 152.86 Thousand |
| 23 Apr, 2025 | 1.1 | 1.13 | 1.1 | 1.1 | 180 Thousand |
COD
CODE
COG
CNS
CNSL
COA