Cobra Resources PLC (COBR)
GBX 2.8
(2.34%)
GBX 2.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.23 | 1.28 | 1.18 | 1.23 | 876.87 Thousand |
| 14 May, 2025 | 1.23 | 1.23 | 1.16 | 1.23 | 1.7 Million |
| 13 May, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 98.38 Thousand |
| 12 May, 2025 | 1.23 | 1.23 | 1.15 | 1.23 | 906.65 Thousand |
| 09 May, 2025 | 1.23 | 1.23 | 1.16 | 1.23 | 350 Thousand |
| 08 May, 2025 | 1.23 | 1.23 | 1.16 | 1.23 | 15 Thousand |
| 07 May, 2025 | 1.2 | 1.24 | 1.15 | 1.23 | 817.32 Thousand |
| 06 May, 2025 | 1.2 | 1.2 | 1.12 | 1.2 | 689.08 Thousand |
| 02 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 36 Thousand |
| 01 May, 2025 | 1.23 | 1.33 | 1.12 | 1.2 | 1.2 Million |
COD
CODE
COG
CNS
CNSL
COA