Compagnie de Saint-Gobain S.A (COD)
EUR 97.2
(0.0%)
EUR 97.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 95.6 | 100.75 | 95.6 | 95.6 | 397.59 Thousand |
| 10 Jul, 2025 | 96.6 | 101.8 | 96.6 | 96.6 | 466.2 Thousand |
| 09 Jul, 2025 | 96.3 | 101.55 | 96.3 | 96.3 | 312.92 Thousand |
| 08 Jul, 2025 | 93.4 | 98.72 | 93.4 | 93.4 | 238.22 Thousand |
| 07 Jul, 2025 | 92.3 | 98.26 | 92.3 | 92.3 | 171.03 Thousand |
| 04 Jul, 2025 | 92.6 | 97.68 | 92.6 | 92.6 | 131.29 Thousand |
| 03 Jul, 2025 | 93.5 | 99.2 | 93.5 | 93.5 | 144.23 Thousand |
| 02 Jul, 2025 | 93.6 | 99.22 | 93.6 | 93.6 | 472 Thousand |
| 01 Jul, 2025 | 99.68 | 99.68 | 97.3 | 98.1 | 96.54 Thousand |
| 30 Jun, 2025 | 101.55 | 101.6 | 99.64 | 99.85 | 138.72 Thousand |
CODE
COG
COM
CNSL
COA
COBR