Compagnie de Saint-Gobain S.A (COD)

EUR 101.35

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 93.5 99.2 93.5 93.5 144.23 Thousand
02 Jul, 2025 93.6 99.22 93.6 93.6 472 Thousand
01 Jul, 2025 99.68 99.68 97.3 98.1 96.54 Thousand
30 Jun, 2025 101.55 101.6 99.64 99.85 138.72 Thousand
27 Jun, 2025 99.0 101.1 98.88 100.15 133.7 Thousand
26 Jun, 2025 96.78 98.62 96.66 98.2 139.65 Thousand
25 Jun, 2025 98.46 98.96 96.7 96.7 356.91 Thousand
24 Jun, 2025 92.9 98.46 92.9 92.9 208.59 Thousand
23 Jun, 2025 93.82 95.4 93.5 93.85 2.13 Million
20 Jun, 2025 94.18 95.26 93.94 94.3 2.01 Million