Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 60.27 60.3 59.61 60.28 151.68 Thousand
15 Nov, 2021 60.67 60.67 59.64 59.68 205.52 Thousand
12 Nov, 2021 60.51 61.01 60.33 60.59 89.66 Thousand
11 Nov, 2021 59.94 60.7 59.91 59.97 455.43 Thousand
10 Nov, 2021 62.39 62.39 58.9 59.42 344.5 Thousand
09 Nov, 2021 58.27 61.57 58.27 61.34 1.68 Million
08 Nov, 2021 58.03 61.84 58.03 61.08 653.9 Thousand
05 Nov, 2021 60.84 61.44 60.75 60.82 1.03 Million
04 Nov, 2021 61.35 61.35 60.13 60.34 163.91 Thousand
03 Nov, 2021 61.2 61.7 61.11 61.11 1.82 Million