Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 60.87 61.03 60.33 60.93 134.03 Thousand
18 Oct, 2021 61.6 61.6 60.33 60.59 233.43 Thousand
15 Oct, 2021 61.7 61.72 61.25 61.64 277.73 Thousand
14 Oct, 2021 60.69 61.53 60.26 60.65 203.29 Thousand
13 Oct, 2021 57.35 60.42 57.35 60.37 747.69 Thousand
12 Oct, 2021 59.18 59.85 59.13 59.16 235.54 Thousand
11 Oct, 2021 59.62 60.24 59.11 60.2 470.53 Thousand
08 Oct, 2021 59.02 60.35 58.69 59.93 386.72 Thousand
07 Oct, 2021 56.0 59.39 56.0 58.95 598.59 Thousand
06 Oct, 2021 56.19 56.72 54.95 56.23 537.47 Thousand