Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 38.43 38.77 37.8 38.08 1.55 Million
04 Jan, 2021 38.1 39.03 38.02 38.49 1.83 Million
31 Dec, 2020 37.7 38.65 37.62 38.65 13.01 Thousand
30 Dec, 2020 38.02 38.98 38.02 38.98 60.03 Thousand
29 Dec, 2020 38.31 39.13 38.06 39.13 42.71 Thousand
24 Dec, 2020 37.92 37.92 37.47 37.77 18.14 Thousand
23 Dec, 2020 37.87 38.14 37.52 37.75 451.89 Thousand
22 Dec, 2020 37.7 37.91 37.4 37.62 64.24 Thousand
21 Dec, 2020 36.83 38.27 36.64 38.27 382.19 Thousand
18 Dec, 2020 38.77 38.77 36.24 38.08 993.98 Thousand